Repsol Turbo Long 7,90

Societe Generale, DE000SY58E49
+ Repsol Turbo Long 7,90 op mijn watchlist
2,175 18:30
+0,020 (+0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,775 1,820 1,765
1,855 0 +0,020 +1,11%
04 feb 1,800 1,890 1,715
1,900 0 +0,070 +3,85%
05 feb 1,910 1,890 1,855
1,935 0 0,000 0,00%
06 feb 1,900 1,900 1,875
1,945 0 +0,010 +0,53%
07 feb 1,875 1,910 1,865
1,925 0 +0,010 +0,53%
10 feb 1,925 1,920 1,915
1,975 0 +0,010 +0,52%
11 feb 1,975 2,010 1,905
2,015 0 +0,090 +4,69%
12 feb 2,005 2,160 2,005
2,185 0 +0,150 +7,46%
13 feb 2,165 2,100 2,075
2,165 0 -0,060 -2,78%
14 feb 2,095 2,200 2,085
2,225 0 +0,100 +4,76%
17 feb 2,215 2,200 2,185
2,235 0 0,000 0,00%
18 feb 2,225 2,210 2,195
2,245 0 +0,010 +0,45%
19 feb 2,215 2,205 2,195
2,245 0 -0,005 -0,23%
20 feb 2,425 2,630 2,425
2,705 0 +0,425 +19,27%
21 feb 2,575 2,470 2,445
2,685 0 -0,160 -6,08%
24 feb 2,555 2,390 2,355
2,575 0 -0,080 -3,24%
25 feb 2,385 2,320 2,320
2,435 0 -0,070 -2,93%
26 feb 2,325 2,350 2,315
2,395 0 +0,030 +1,29%
27 feb 2,355 2,260 2,240
2,365 0 -0,090 -3,83%
28 feb 2,255 2,265 2,235
2,275 0 +0,005 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront