L'OREAL Turbo Long 301,67

Societe Generale, DE000SY11VQ6
+ L'OREAL Turbo Long 301,67 op mijn watchlist
2,925 12:39
+0,025 (+0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,955 3,025 2,915
3,125 0 -0,310 -9,30%
04 feb 2,955 2,835 2,835
3,125 0 -0,190 -6,28%
05 feb 2,855 2,645 2,625
2,895 0 -0,190 -6,70%
06 feb 2,655 3,035 2,595
3,035 0 +0,390 +14,74%
07 feb 2,395 2,440 2,195
2,715 200 -0,595 -19,60%
10 feb 2,435 2,445 2,245
2,495 0 +0,005 +0,20%
11 feb 2,525 2,395 2,325
2,525 0 -0,050 -2,04%
12 feb 2,505 2,115 2,045
2,585 0 -0,280 -11,69%
13 feb 2,185 2,420 2,085
2,465 0 +0,305 +14,42%
14 feb 2,545 2,590 2,435
2,590 0 +0,170 +7,02%
17 feb 2,625 2,500 2,345
2,685 0 -0,090 -3,47%
18 feb 2,525 2,470 2,205
2,535 0 -0,030 -1,20%
19 feb 2,425 2,060 1,985
2,485 0 -0,410 -16,60%
20 feb 2,100 2,270 1,955
2,270 0 +0,210 +10,19%
21 feb 2,265 2,600 2,125
2,625 0 +0,330 +14,54%
24 feb 2,570 2,660 2,505
2,775 0 +0,060 +2,31%
25 feb 2,720 2,750 2,575
2,815 0 +0,090 +3,38%
26 feb 2,770 2,900 2,770
3,025 0 +0,150 +5,45%
27 feb 2,890 2,770 2,645
2,895 0 -0,130 -4,48%
28 feb 2,640 2,860 2,570
2,975 0 +0,090 +3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront