PROSUS BEST Turbo Long 22,87

Societe Generale, DE000SW3VB00
14,310 08:11
+0,189 (+1,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,077 20,417 20,026
20,717 0 +0,572 +2,88%
02 apr 20,490 19,942 19,782
20,515 0 -0,475 -2,33%
03 apr 19,222 19,010 18,121
19,425 0 -0,932 -4,67%
04 apr 18,636 16,057 15,346
18,675 0 -2,953 -15,53%
07 apr 11,716 14,121 11,260
14,812 0 -1,936 -12,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront