Silver World Spot (USD) BEST Turbo Long 24,14

Societe Generale, DE000SY59E30
4,845 11:08
-0,175 (-3,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,685 3,925 3,630
3,980 0 +0,335 +9,33%
04 mrt 3,915 3,925 3,805
4,035 0 0,000 0,00%
05 mrt 4,145 4,295 4,055
4,335 0 +0,370 +9,43%
06 mrt 4,375 4,415 4,195
4,420 0 +0,120 +2,79%
07 mrt 4,345 4,170 4,095
4,375 0 -0,245 -5,55%
10 mrt 4,285 4,085 4,075
4,335 0 -0,085 -2,04%
11 mrt 4,145 4,375 4,135
4,450 0 +0,290 +7,10%
12 mrt 4,405 4,645 4,390
4,655 0 +0,270 +6,17%
13 mrt 4,565 4,875 4,500
4,985 0 +0,230 +4,95%
14 mrt 4,955 4,890 4,795
5,040 0 +0,015 +0,31%
17 mrt 4,945 4,895 4,710
4,945 0 +0,005 +0,10%
18 mrt 4,975 5,020 4,935
5,160 0 +0,125 +2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront