Silver World Spot (USD) BEST Turbo Long 24,16

Societe Generale, DE000SY59E30
+ Silver World Spot (USD) BEST Turbo Long 24,16 op mijn watchlist
4,475 18:30
-0,225 (-4,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,735 3,970 3,655
3,985 0 +0,085 +2,19%
04 feb 3,900 4,275 3,875
4,315 0 +0,305 +7,68%
05 feb 4,250 4,380 4,205
4,415 0 +0,105 +2,46%
06 feb 4,255 4,255 4,035
4,270 0 -0,125 -2,85%
07 feb 4,250 4,140 4,140
4,455 0 -0,115 -2,70%
10 feb 4,165 4,155 4,105
4,295 0 +0,015 +0,36%
11 feb 4,030 4,085 3,780
4,105 0 -0,070 -1,68%
12 feb 4,075 4,300 3,935
4,305 0 +0,215 +5,26%
13 feb 4,275 4,195 4,125
4,335 0 -0,105 -2,44%
14 feb 4,715 4,305 4,275
4,915 0 +0,110 +2,62%
17 feb 4,190 4,285 4,175
4,340 0 -0,020 -0,46%
18 feb 4,350 4,495 4,265
4,540 0 +0,210 +4,90%
19 feb 4,505 4,410 4,345
4,635 0 -0,085 -1,89%
20 feb 4,555 4,605 4,525
4,695 0 +0,195 +4,42%
21 feb 4,560 4,455 4,355
4,595 0 -0,150 -3,26%
24 feb 4,420 4,230 4,135
4,435 0 -0,225 -5,05%
25 feb 4,225 3,795 3,735
4,265 0 -0,435 -10,28%
26 feb 3,880 4,035 3,855
4,040 0 +0,240 +6,32%
27 feb 3,960 3,815 3,755
4,020 0 -0,220 -5,45%
28 feb 3,645 3,590 3,485
3,645 0 -0,225 -5,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront