Silver World Spot (USD) BEST Turbo Long 24,21

Societe Generale, DE000SY59E30
+ Silver World Spot (USD) BEST Turbo Long 24,21 op mijn watchlist
5,080 18:30
+0,295 (+6,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,975 3,050 2,885
3,085 0 +0,305 +11,11%
03 jan 3,090 3,105 3,055
3,240 0 +0,055 +1,80%
06 jan 3,055 3,300 3,055
3,470 0 +0,195 +6,28%
07 jan 3,305 3,305 3,305
3,455 0 +0,005 +0,15%
08 jan 3,315 3,275 3,275
3,475 0 -0,030 -0,91%
09 jan 3,345 3,315 3,295
3,505 0 +0,040 +1,22%
10 jan 3,375 3,500 3,260
3,705 0 +0,185 +5,58%
13 jan 3,410 3,065 2,960
3,410 0 -0,435 -12,43%
14 jan 3,075 3,165 3,055
3,215 0 +0,100 +3,26%
15 jan 3,205 3,525 3,190
3,545 0 +0,360 +11,37%
16 jan 3,595 3,695 3,515
3,695 0 +0,170 +4,82%
17 jan 3,565 3,395 3,305
3,565 0 -0,300 -8,12%
20 jan 3,415 3,445 3,285
3,515 0 +0,050 +1,47%
21 jan 3,490 3,615 3,395
3,615 0 +0,170 +4,93%
22 jan 3,620 3,595 3,490
3,680 0 -0,020 -0,55%
23 jan 3,525 3,405 3,255
3,525 0 -0,190 -5,29%
24 jan 3,615 3,550 3,495
3,715 0 +0,145 +4,26%
27 jan 3,320 3,165 3,055
3,490 0 -0,385 -10,85%
28 jan 3,175 3,405 3,135
3,415 0 +0,240 +7,58%
29 jan 3,360 3,525 3,325
3,675 0 +0,120 +3,52%
30 jan 3,625 3,915 3,625
4,035 0 +0,390 +11,06%
31 jan 3,895 3,885 3,835
4,015 0 -0,030 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront