DAX BEST Turbo Long 15.049,87

Societe Generale, DE000SW30FQ3
51,610 18:30
+4,950 (+10,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 72,710 74,860 72,400
75,560 0 +2,710 +3,76%
02 apr 74,580 73,930 71,350
74,800 0 -0,930 -1,24%
03 apr 69,170 68,380 66,750
71,100 0 -5,550 -7,51%
04 apr 66,620 54,730 54,700
66,680 0 -13,650 -19,96%
07 apr 47,560 48,000 39,970
52,390 0 -6,730 -12,30%
08 apr 51,660 52,240 48,930
54,230 0 +4,240 +8,83%
09 apr 45,320 46,660 43,950
49,040 0 -5,580 -10,68%
10 apr 61,460 51,610 51,400
63,150 0 +4,950 +10,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront