Newmont Corp BEST Turbo Long 25,58

Societe Generale, DE000SW36R50
+ Newmont Corp BEST Turbo Long 25,58 op mijn watchlist
21,047 18:30
+0,205 (+0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,485 17,682 16,485
17,915 0 +0,476 +2,77%
04 feb 17,424 17,441 17,085
17,707 0 -0,241 -1,36%
05 feb 17,615 19,301 17,615
19,432 0 +1,860 +10,66%
06 feb 19,057 18,488 18,455
19,322 0 -0,813 -4,21%
07 feb 18,988 19,366 18,945
19,782 0 +0,878 +4,75%
10 feb 19,449 20,171 19,449
20,562 0 +0,805 +4,16%
11 feb 20,691 19,943 19,843
20,786 0 -0,228 -1,13%
12 feb 19,482 20,672 19,066
20,762 0 +0,729 +3,66%
13 feb 20,954 21,226 20,635
21,226 300 +0,554 +2,68%
14 feb 21,612 20,840 20,676
21,978 0 -0,386 -1,82%
17 feb 20,601 20,192 20,192
20,774 0 -0,648 -3,11%
18 feb 20,533 20,988 20,533
21,121 0 +0,796 +3,94%
19 feb 21,225 21,351 20,981
21,647 0 +0,363 +1,73%
20 feb 21,336 21,591 21,243
21,802 0 +0,240 +1,12%
21 feb 21,715 19,830 19,675
21,942 0 -1,761 -8,16%
24 feb 19,166 17,597 17,404
19,486 0 -2,233 -11,26%
25 feb 17,735 16,584 16,113
17,798 0 -1,013 -5,76%
26 feb 16,726 17,559 16,510
17,677 0 +0,975 +5,88%
27 feb 17,276 16,711 16,393
17,321 0 -0,848 -4,83%
28 feb 16,083 16,117 15,447
16,220 0 -0,594 -3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront