Newmont Corp BEST Turbo Long 25,66

Societe Generale, DE000SW36R50
21,805 18:30
+2,262 (+11,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,142 21,040 21,040
21,646 0 +0,088 +0,42%
02 apr 21,169 21,283 20,742
21,561 0 +0,243 +1,15%
03 apr 20,761 21,226 19,064
21,496 0 -0,057 -0,27%
04 apr 20,629 17,159 16,675
20,629 0 -4,067 -19,16%
07 apr 16,265 17,749 14,780
17,880 0 +0,590 +3,44%
08 apr 18,271 18,946 18,271
19,791 0 +1,197 +6,74%
09 apr 17,651 19,543 17,651
19,570 0 +0,597 +3,15%
10 apr 21,529 21,805 20,481
22,914 0 +2,262 +11,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront