Newmont Corp BEST Turbo Long 25,64

Societe Generale, DE000SW36R50
+ Newmont Corp BEST Turbo Long 25,64 op mijn watchlist
18,649 13:04
+0,900 (+5,07%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 26,185 26,762 26,148
27,326 0 +0,715 +2,75%
02 okt 26,572 26,746 26,410
27,240 0 -0,016 -0,06%
03 okt 26,565 25,851 25,761
26,778 0 -0,895 -3,35%
04 okt 26,148 26,235 25,393
26,538 0 +0,384 +1,49%
07 okt 25,988 25,749 25,514
26,350 0 -0,486 -1,85%
08 okt 25,928 25,322 25,204
26,015 0 -0,427 -1,66%
09 okt 25,657 25,282 24,955
25,910 0 -0,040 -0,16%
10 okt 25,808 26,158 25,617
26,249 0 +0,876 +3,46%
11 okt 26,673 27,134 26,435
27,323 0 +0,976 +3,73%
14 okt 27,253 27,240 26,844
27,446 0 +0,106 +0,39%
15 okt 27,523 28,368 27,523
28,457 0 +1,128 +4,14%
16 okt 28,557 29,175 28,557
29,860 0 +0,807 +2,84%
17 okt 29,230 29,623 29,093
29,909 0 +0,448 +1,54%
18 okt 29,792 30,547 29,375
30,569 0 +0,924 +3,12%
21 okt 30,597 30,633 30,528
31,258 0 +0,086 +0,28%
22 okt 30,636 31,181 30,599
31,181 0 +0,548 +1,79%
23 okt 31,608 30,951 30,736
31,807 0 -0,230 -0,74%
24 okt 27,156 23,233 23,217
29,050 0 -7,718 -24,94%
25 okt 21,108 22,238 20,528
22,317 0 -0,995 -4,28%
28 okt 22,124 21,984 21,733
22,398 0 -0,254 -1,14%
29 okt 22,126 21,471 21,375
22,631 0 -0,513 -2,33%
30 okt 21,608 20,535 20,138
21,686 0 -0,936 -4,36%
31 okt 20,407 19,097 18,841
20,526 0 -1,438 -7,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront