MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 48,70

Societe Generale, DE000SW36ST7
2,054 18:30
-0,159 (-7,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,786 1,736 1,535
1,801 0 -0,417 -19,37%
04 feb 1,704 1,771 1,581
1,811 0 +0,035 +2,02%
05 feb 1,745 1,688 1,571
1,792 0 -0,083 -4,69%
06 feb 1,707 1,840 1,572
1,890 0 +0,152 +9,00%
07 feb 1,837 1,683 1,676
1,948 0 -0,157 -8,53%
10 feb 1,656 1,854 1,656
1,898 0 +0,171 +10,16%
11 feb 1,840 1,735 1,711
1,874 0 -0,119 -6,42%
12 feb 1,779 1,964 1,751
1,991 0 +0,229 +13,20%
13 feb 2,039 2,535 2,039
2,561 0 +0,571 +29,07%
14 feb 2,382 2,637 2,354
2,728 0 +0,102 +4,02%
17 feb 2,579 2,637 2,557
2,684 0 0,000 0,00%
18 feb 2,645 2,778 2,568
2,787 0 +0,141 +5,35%
19 feb 2,707 2,519 2,472
2,748 0 -0,259 -9,32%
20 feb 2,039 2,213 2,039
2,465 0 -0,306 -12,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront