Euro Stoxx 50 Turbo Long 4.732,35

Societe Generale, DE000SY6WKM4
+ Euro Stoxx 50 Turbo Long 4.732,35 op mijn watchlist
7,780 18:30
-0,060 (-0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,470 6,040 5,470
6,240 0 -0,930 -13,34%
04 feb 6,120 6,520 5,910
6,650 0 +0,480 +7,95%
05 feb 6,420 6,720 6,390
6,740 0 +0,200 +3,07%
06 feb 6,880 7,440 6,860
7,550 0 +0,720 +10,71%
07 feb 7,490 7,180 7,140
7,540 0 -0,260 -3,49%
10 feb 7,280 7,530 7,250
7,560 0 +0,350 +4,87%
11 feb 7,520 7,840 7,500
7,860 0 +0,310 +4,12%
12 feb 7,960 8,260 7,590
8,260 0 +0,420 +5,36%
13 feb 8,500 8,810 8,290
8,930 0 +0,550 +6,66%
14 feb 8,730 8,820 8,730
9,130 0 +0,010 +0,11%
17 feb 8,830 9,130 8,770
9,150 0 +0,310 +3,51%
18 feb 9,200 9,260 8,980
9,340 500 +0,130 +1,42%
19 feb 9,250 8,430 8,430
9,290 0 -0,830 -8,96%
20 feb 8,570 8,520 8,450
8,890 0 +0,090 +1,07%
21 feb 8,590 8,600 8,450
8,770 0 +0,080 +0,94%
24 feb 8,860 8,360 8,150
8,860 0 -0,240 -2,79%
25 feb 8,170 8,420 8,040
8,610 0 +0,060 +0,72%
26 feb 8,700 9,110 8,610
9,170 0 +0,690 +8,19%
27 feb 8,870 8,470 8,260
8,870 0 -0,640 -7,03%
28 feb 7,840 8,460 7,780
8,510 0 -0,010 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront