Swatch Group I BEST Turbo Long 142,71

Societe Generale, DE000SJ2KGC6
+ Swatch Group I BEST Turbo Long 142,71 op mijn watchlist
1,810 18:30
-0,010 (-0,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,950 1,920 1,740
2,170 0 -0,320 -14,29%
03 dec 1,890 1,970 1,870
2,320 0 +0,050 +2,60%
04 dec 1,910 1,950 1,890
2,160 0 -0,020 -1,02%
05 dec 1,900 2,030 1,880
2,320 0 +0,080 +4,10%
06 dec 1,950 2,450 1,940
2,690 0 +0,420 +20,69%
09 dec 2,410 2,860 2,410
3,050 0 +0,410 +16,73%
10 dec 2,770 2,540 2,540
2,800 0 -0,320 -11,19%
11 dec 2,520 2,610 2,450
2,700 0 +0,070 +2,76%
12 dec 2,570 2,550 2,370
2,840 0 -0,060 -2,30%
13 dec 2,510 2,500 2,460
2,700 0 -0,050 -1,96%
16 dec 2,460 2,120 2,050
2,560 0 -0,380 -15,20%
17 dec 1,920 2,060 1,900
2,350 0 -0,060 -2,83%
18 dec 2,000 2,120 1,950
2,340 0 +0,060 +2,91%
19 dec 1,860 2,050 1,810
2,230 0 -0,070 -3,30%
20 dec 1,940 2,200 1,880
2,280 0 +0,150 +7,32%
23 dec 2,130 2,340 2,130
2,460 0 +0,140 +6,36%
27 dec 2,380 2,420 2,370
2,550 0 +0,080 +3,42%
30 dec 2,400 2,670 2,380
2,790 0 +0,250 +10,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront