PayPal Holdings Turbo Long 65,59

Societe Generale, DE000SY7HMU2
+ PayPal Holdings Turbo Long 65,59 op mijn watchlist
1,520 13:47
+0,085 (+5,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,195 2,205 2,145
2,305 0 +0,030 +1,38%
03 jan 2,255 2,315 2,245
2,355 0 +0,110 +4,99%
06 jan 2,355 2,555 2,355
2,575 0 +0,240 +10,37%
07 jan 2,495 2,435 2,395
2,560 0 -0,120 -4,70%
08 jan 2,395 2,285 2,285
2,440 0 -0,150 -6,16%
09 jan 2,365 2,350 2,280
2,400 0 +0,065 +2,84%
10 jan 2,305 1,895 1,865
2,360 0 -0,455 -19,36%
13 jan 1,875 1,925 1,800
1,955 0 +0,030 +1,58%
14 jan 2,015 2,245 2,000
2,275 0 +0,320 +16,62%
15 jan 2,325 2,555 2,280
2,595 0 +0,310 +13,81%
16 jan 2,575 2,575 2,520
2,605 0 +0,020 +0,78%
17 jan 2,485 2,855 2,475
2,855 0 +0,280 +10,87%
20 jan 2,735 2,770 2,700
2,805 0 -0,085 -2,98%
21 jan 2,740 2,535 2,485
2,820 0 -0,235 -8,48%
22 jan 2,545 2,525 2,465
2,580 0 -0,010 -0,39%
23 jan 2,515 2,435 2,385
2,540 0 -0,090 -3,56%
24 jan 2,495 2,485 2,450
2,505 0 +0,050 +2,05%
27 jan 2,215 2,485 2,215
2,515 0 0,000 0,00%
28 jan 2,525 2,415 2,285
2,550 0 -0,070 -2,82%
29 jan 2,365 2,415 2,340
2,425 0 0,000 0,00%
30 jan 2,455 2,515 2,455
2,595 0 +0,100 +4,14%
31 jan 2,535 2,515 2,485
2,570 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront