Johnson & Johnson BEST Turbo Long 104,32

Societe Generale, DE000SW39DH8
+ Johnson & Johnson BEST Turbo Long 104,32 op mijn watchlist
8,174 18:19
-1,208 (-12,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,154 10,121 10,059
10,263 0 -0,150 -1,46%
03 dec 10,182 9,960 9,871
10,234 0 -0,161 -1,59%
04 dec 9,668 9,346 9,256
9,751 0 -0,614 -6,16%
05 dec 9,342 9,031 9,031
9,403 0 -0,315 -3,37%
06 dec 9,086 8,924 8,917
9,174 0 -0,107 -1,18%
09 dec 9,032 9,183 8,977
9,319 0 +0,259 +2,90%
10 dec 9,117 8,985 8,936
9,276 0 -0,198 -2,16%
11 dec 9,050 8,648 8,595
9,160 0 -0,337 -3,75%
12 dec 8,515 8,542 8,500
8,726 0 -0,106 -1,23%
13 dec 8,475 8,500 8,293
8,610 0 -0,042 -0,49%
16 dec 8,565 8,378 8,378
8,633 0 -0,122 -1,44%
17 dec 7,991 8,288 7,978
8,435 0 -0,090 -1,07%
18 dec 8,517 8,463 8,427
8,612 0 +0,175 +2,11%
19 dec 8,245 8,201 8,124
8,424 0 -0,262 -3,10%
20 dec 8,088 8,306 7,870
8,340 0 +0,105 +1,28%
23 dec 8,169 8,026 8,009
8,328 0 -0,280 -3,37%
24 dec 8,328 8,358 8,307
8,486 0 +0,332 +4,14%
27 dec 8,365 8,264 8,263
8,541 0 -0,094 -1,12%
30 dec 8,221 7,975 7,901
8,356 0 -0,289 -3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront