Johnson & Johnson BEST Turbo Long 104,42

Societe Generale, DE000SW39DH8
8,224 18:30
+0,745 (+9,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,849 9,849 9,849
11,048 0 -1,627 -14,18%
02 apr 9,161 9,334 9,161
9,576 0 -0,515 -5,23%
03 apr 9,320 10,182 9,155
10,232 0 +0,848 +9,09%
04 apr 10,046 9,382 9,338
10,232 0 -0,800 -7,86%
07 apr 8,718 8,210 8,011
8,886 0 -1,172 -12,49%
08 apr 8,749 8,870 8,691
9,327 0 +0,660 +8,04%
09 apr 7,942 7,825 6,822
8,307 0 -1,045 -11,78%
10 apr 8,566 7,479 7,441
8,728 0 -0,346 -4,42%
11 apr 8,106 8,224 7,816
8,238 0 +0,745 +9,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront