Platinum World Spot (USD) BEST Turbo Long 710,71

Societe Generale, DE000SU0B6A0
+ Platinum World Spot (USD) BEST Turbo Long 710,71 op mijn watchlist
2,510 09:48
-0,120 (-4,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,520 2,615 2,515
2,705 500 -0,075 -2,79%
04 feb 2,605 2,625 2,525
2,710 0 +0,010 +0,38%
05 feb 2,640 2,785 2,635
2,805 0 +0,160 +6,10%
06 feb 2,765 2,805 2,700
2,865 0 +0,020 +0,72%
07 feb 2,810 2,775 2,715
2,895 0 -0,030 -1,07%
10 feb 2,765 2,810 2,765
2,875 0 +0,035 +1,26%
11 feb 2,820 2,795 2,695
2,820 0 -0,015 -0,53%
12 feb 2,835 2,890 2,735
2,895 0 +0,095 +3,40%
13 feb 2,900 2,835 2,795
2,955 800 -0,055 -1,90%
14 feb 2,965 2,735 2,725
2,975 0 -0,100 -3,53%
17 feb 2,765 2,675 2,665
2,775 0 -0,060 -2,19%
18 feb 2,745 2,705 2,645
2,765 0 +0,030 +1,12%
19 feb 2,665 2,590 2,585
2,745 0 -0,115 -4,25%
20 feb 2,645 2,665 2,630
2,695 0 +0,075 +2,90%
21 feb 2,590 2,625 2,545
2,715 750 -0,040 -1,50%
24 feb 2,615 2,530 2,495
2,615 0 -0,095 -3,62%
25 feb 2,525 2,495 2,445
2,615 0 -0,035 -1,38%
26 feb 2,530 2,570 2,530
2,660 0 +0,075 +3,01%
27 feb 2,535 2,445 2,425
2,595 0 -0,125 -4,86%
28 feb 2,365 2,325 2,285
2,405 0 -0,120 -4,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront