Platinum World Spot (USD) BEST Turbo Long 711,96

Societe Generale, DE000SU0B6A0
2,215 09:53
+0,080 (+3,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,680 2,600 2,600
2,710 0 -0,120 -4,41%
02 apr 2,625 2,510 2,475
2,625 0 -0,090 -3,46%
03 apr 2,495 2,305 2,265
2,510 0 -0,205 -8,17%
04 apr 2,285 1,965 1,960
2,285 2.400 -0,340 -14,75%
07 apr 2,040 1,900 1,885
2,060 1.500 -0,065 -3,31%
08 apr 2,065 1,990 1,980
2,080 2.500 +0,090 +4,74%
09 apr 2,005 1,990 1,920
2,065 0 0,000 0,00%
10 apr 2,260 2,045 2,030
2,260 500 +0,055 +2,76%
11 apr 2,110 2,135 2,070
2,180 0 +0,090 +4,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront