Volkswagen AG Vz BEST Turbo Long 64,49

Societe Generale, DE000SU0B1R5
7,415 18:30
-0,340 (-4,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,037 8,615 8,027
9,199 0 +0,520 +6,42%
04 mrt 8,339 7,723 7,437
8,339 0 -0,892 -10,35%
05 mrt 8,143 8,418 8,011
8,863 0 +0,695 +9,00%
06 mrt 8,646 9,043 8,558
9,173 0 +0,625 +7,42%
07 mrt 8,907 8,919 8,731
9,147 0 -0,124 -1,37%
10 mrt 8,994 9,190 8,748
9,289 0 +0,271 +3,04%
11 mrt 8,469 8,926 8,469
9,982 0 -0,264 -2,87%
12 mrt 9,135 9,135 8,580
9,174 0 +0,209 +2,34%
13 mrt 9,042 8,696 8,526
9,083 0 -0,439 -4,81%
14 mrt 8,741 8,666 8,404
9,148 0 -0,030 -0,34%
17 mrt 8,890 8,893 8,782
9,233 0 +0,227 +2,62%
18 mrt 8,935 8,983 8,909
9,266 0 +0,090 +1,01%
19 mrt 8,940 8,596 8,564
9,050 0 -0,387 -4,31%
20 mrt 8,606 7,755 7,684
8,674 0 -0,841 -9,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront