Kering BEST Turbo Long 152,56

Societe Generale, DE000SY99W89
+ Kering BEST Turbo Long 152,56 op mijn watchlist
3,125 18:30
+0,150 (+5,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,655 1,815 1,655
1,885 0 +0,040 +2,25%
03 dec 1,800 1,775 1,755
1,935 0 -0,040 -2,20%
04 dec 1,770 1,875 1,770
1,905 0 +0,100 +5,63%
05 dec 1,850 1,925 1,825
1,935 0 +0,050 +2,67%
06 dec 1,860 2,205 1,860
2,245 0 +0,280 +14,55%
09 dec 2,200 2,425 2,190
2,475 0 +0,220 +9,98%
10 dec 2,370 2,265 2,225
2,370 0 -0,160 -6,60%
11 dec 2,280 2,225 2,175
2,290 0 -0,040 -1,77%
12 dec 2,270 2,295 2,235
2,345 0 +0,070 +3,15%
13 dec 2,280 2,325 2,260
2,395 0 +0,030 +1,31%
16 dec 2,310 2,255 2,195
2,320 0 -0,070 -3,01%
17 dec 2,200 2,205 2,135
2,305 0 -0,050 -2,22%
18 dec 2,200 2,165 2,155
2,220 0 -0,040 -1,81%
19 dec 2,070 2,095 1,995
2,110 0 -0,070 -3,23%
20 dec 2,050 2,125 1,965
2,125 46.500 +0,030 +1,43%
23 dec 2,080 2,115 2,045
2,125 12.000 -0,010 -0,47%
24 dec 2,120 2,115 2,115
2,140 0 0,000 0,00%
27 dec 2,050 2,135 2,050
2,165 23.500 +0,020 +0,95%
30 dec 2,130 2,155 2,085
2,160 0 +0,020 +0,94%
31 dec 2,110 2,225 2,110
2,225 5.000 +0,070 +3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront