Danone BEST Turbo Long 61,56

Societe Generale, DE000SY71NX3
+ Danone BEST Turbo Long 61,56 op mijn watchlist
0,990 18:30
+0,060 (+6,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,550 0,580 0,540
0,635 300 -0,095 -14,07%
04 feb 0,570 0,460 0,460
0,570 4.770 -0,120 -20,69%
05 feb 0,440 0,500 0,435
0,525 2.202 +0,040 +8,70%
06 feb 0,520 0,550 0,495
0,555 0 +0,050 +10,00%
07 feb 0,540 0,610 0,540
0,620 0 +0,060 +10,91%
10 feb 0,620 0,600 0,565
0,635 0 -0,010 -1,64%
11 feb 0,590 0,590 0,565
0,615 6.472 -0,010 -1,67%
12 feb 0,625 0,660 0,575
0,670 0 +0,070 +11,86%
13 feb 0,690 0,590 0,535
0,690 0 -0,070 -10,61%
14 feb 0,560 0,640 0,550
0,655 0 +0,050 +8,47%
17 feb 0,610 0,690 0,610
0,715 0 +0,050 +7,81%
18 feb 0,710 0,700 0,655
0,745 0 +0,010 +1,45%
19 feb 0,690 0,680 0,655
0,705 0 -0,020 -2,86%
20 feb 0,690 0,730 0,660
0,730 3.030 +0,050 +7,35%
21 feb 0,740 0,740 0,715
0,755 0 +0,010 +1,37%
24 feb 0,780 0,880 0,740
0,900 1.277 +0,140 +18,92%
25 feb 0,830 0,845 0,820
0,875 0 -0,035 -3,98%
26 feb 0,995 0,800 0,795
0,995 493 -0,045 -5,33%
27 feb 0,780 0,710 0,665
0,805 3.738 -0,090 -11,25%
28 feb 0,650 0,760 0,630
0,815 0 +0,050 +7,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront