Danone BEST Turbo Long 61,75

Societe Generale, DE000SY71NX3
0,850 18:30
+0,010 (+1,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,960 0,920 0,905
1,015 0 -0,020 -2,13%
02 apr 0,910 0,900 0,875
0,955 0 -0,020 -2,17%
03 apr 0,740 1,190 0,740
1,190 0 +0,290 +32,22%
04 apr 1,255 1,040 1,040
1,335 0 -0,150 -12,61%
07 apr 0,850 0,750 0,400
0,965 0 -0,290 -27,88%
08 apr 0,920 0,950 0,755
1,010 0 +0,200 +26,67%
09 apr 0,860 0,840 0,775
0,945 0 -0,110 -11,58%
10 apr 0,855 0,850 0,755
0,945 0 +0,010 +1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront