KBC Groep BEST Turbo Long 58,35

Societe Generale, DE000SU76RG6
1,450 18:30
-0,100 (-6,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,700 2,600 2,600
2,720 0 -0,070 -2,62%
02 apr 2,630 2,640 2,565
2,655 0 +0,040 +1,54%
03 apr 2,460 2,390 2,305
2,515 0 -0,250 -9,47%
04 apr 2,280 1,550 1,435
2,280 0 -0,840 -35,15%
07 apr 1,350 1,450 0,985
1,645 0 -0,100 -6,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront