Pernod Ricard BEST Turbo Long 74,69

Societe Generale, DE000SY6ZBD5
+ Pernod Ricard BEST Turbo Long 74,69 op mijn watchlist
1,715 13:13
-0,325 (-15,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,585 3,535 3,435
3,625 0 -0,080 -2,21%
03 jan 3,570 3,215 3,215
3,585 0 -0,320 -9,05%
06 jan 3,260 3,565 3,165
3,575 0 +0,350 +10,89%
07 jan 3,555 3,585 3,525
3,745 0 +0,020 +0,56%
08 jan 3,560 3,425 3,425
3,615 0 -0,160 -4,46%
09 jan 3,430 3,625 3,430
3,635 0 +0,200 +5,84%
10 jan 3,580 3,285 3,185
3,600 0 -0,340 -9,38%
13 jan 3,125 3,165 3,105
3,205 0 -0,120 -3,65%
14 jan 3,240 3,115 3,105
3,385 0 -0,050 -1,58%
15 jan 3,135 2,995 2,975
3,165 0 -0,120 -3,85%
16 jan 3,165 3,135 3,035
3,205 0 +0,140 +4,67%
17 jan 3,110 3,425 3,110
3,435 0 +0,290 +9,25%
20 jan 3,450 3,415 3,305
3,500 0 -0,010 -0,29%
21 jan 3,470 3,255 3,255
3,470 0 -0,160 -4,69%
22 jan 3,275 3,265 3,215
3,365 0 +0,010 +0,31%
23 jan 3,280 3,255 3,225
3,385 0 -0,010 -0,31%
24 jan 3,445 3,705 3,445
3,715 0 +0,450 +13,82%
27 jan 3,695 3,785 3,635
3,815 0 +0,080 +2,16%
28 jan 3,860 3,785 3,780
3,935 0 0,000 0,00%
29 jan 3,595 3,475 3,475
3,725 500 -0,310 -8,19%
30 jan 3,550 3,695 3,505
3,705 0 +0,220 +6,33%
31 jan 3,690 3,665 3,615
3,725 0 -0,030 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront