Pernod Ricard BEST Turbo Long 74,83

Societe Generale, DE000SY6ZBD5
+ Pernod Ricard BEST Turbo Long 74,83 op mijn watchlist
1,560 18:30
+0,100 (+6,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,145 4,170 4,055
4,195 0 +0,055 +1,34%
04 nov 4,215 4,130 4,105
4,255 0 -0,040 -0,96%
05 nov 4,135 4,000 3,980
4,135 0 -0,130 -3,15%
06 nov 3,980 3,665 3,555
4,150 0 -0,335 -8,38%
07 nov 3,685 3,980 3,665
4,025 0 +0,315 +8,59%
08 nov 3,955 3,875 3,855
4,075 0 -0,105 -2,64%
11 nov 3,975 3,900 3,900
4,005 0 +0,025 +0,65%
12 nov 3,925 3,625 3,620
3,925 0 -0,275 -7,05%
13 nov 3,635 3,655 3,475
3,705 0 +0,030 +0,83%
14 nov 3,560 3,650 3,560
3,735 0 -0,005 -0,14%
15 nov 3,625 3,535 3,495
3,715 0 -0,115 -3,15%
18 nov 3,520 3,535 3,465
3,575 0 0,000 0,00%
19 nov 3,620 3,485 3,385
3,650 0 -0,050 -1,41%
20 nov 3,590 3,375 3,365
3,660 0 -0,110 -3,16%
21 nov 3,380 3,315 3,215
3,440 0 -0,060 -1,78%
22 nov 3,320 3,275 3,165
3,410 0 -0,040 -1,21%
25 nov 3,440 3,445 3,335
3,495 0 +0,170 +5,19%
26 nov 3,490 3,295 3,245
3,510 500 -0,150 -4,35%
27 nov 3,320 3,335 3,205
3,370 0 +0,040 +1,21%
28 nov 3,380 3,365 3,305
3,465 0 +0,030 +0,90%
29 nov 3,360 3,355 3,145
3,375 0 -0,010 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront