Amundi BEST Turbo Long 51,48

Societe Generale, DE000SW7Q0V1
0,950 18:30
+0,200 (+26,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,170 2,230 2,115
2,250 0 +0,110 +5,19%
02 apr 2,170 1,730 1,655
2,170 0 -0,500 -22,42%
03 apr 1,540 1,620 1,525
1,625 0 -0,110 -6,36%
04 apr 1,550 1,110 1,055
1,560 0 -0,510 -31,48%
07 apr 0,960 0,760 0,555
1,015 500 -0,350 -31,53%
08 apr 0,910 0,860 0,715
1,015 500 +0,100 +13,16%
09 apr 0,740 0,750 0,645
0,815 0 -0,110 -12,79%
10 apr 1,235 0,950 0,940
1,455 0 +0,200 +26,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront