Kering Limited Turbo Long 210,00

Societe Generale, DE000SJ6J206
+ Kering Limited Turbo Long 210,00 op mijn watchlist
0,007 08:57
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,955 0,895 0,865
0,985 0 -0,270 -23,18%
04 feb 0,905 0,995 0,825
1,045 0 +0,100 +11,17%
05 feb 0,985 0,915 0,895
1,025 0 -0,080 -8,04%
06 feb 0,935 1,145 0,735
1,145 0 +0,230 +25,14%
07 feb 1,085 0,815 0,815
1,145 0 -0,330 -28,82%
10 feb 0,845 0,885 0,815
0,895 0 +0,070 +8,59%
11 feb 1,105 0,975 0,845
1,225 0 +0,090 +10,17%
12 feb 1,015 1,425 1,005
1,485 0 +0,450 +46,15%
13 feb 1,485 1,665 1,485
1,695 0 +0,240 +16,84%
14 feb 1,795 1,755 1,725
1,885 0 +0,090 +5,41%
17 feb 1,810 1,815 1,755
1,845 0 +0,060 +3,42%
18 feb 1,830 1,655 1,605
1,830 0 -0,160 -8,82%
19 feb 1,640 1,545 1,525
1,650 0 -0,110 -6,65%
20 feb 1,550 1,545 1,545
1,755 0 0,000 0,00%
21 feb 1,550 1,705 1,550
1,725 0 +0,160 +10,36%
24 feb 1,680 1,615 1,615
1,785 0 -0,090 -5,28%
25 feb 1,590 1,595 1,555
1,635 0 -0,020 -1,24%
26 feb 1,675 1,705 1,675
1,825 0 +0,110 +6,90%
27 feb 1,660 1,635 1,545
1,705 0 -0,070 -4,11%
28 feb 1,540 1,625 1,455
1,635 0 -0,010 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront