Société Générale BEST Turbo Long 25,33

Societe Generale, DE000SJ6Y9B2
5,540 14:18
+0,450 (+8,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,650 2,645 2,535
2,745 0 -0,450 -14,54%
04 feb 2,775 2,885 2,625
2,915 0 +0,240 +9,07%
05 feb 2,860 2,795 2,755
3,005 0 -0,090 -3,12%
06 feb 3,785 4,800 3,785
4,995 0 +2,005 +71,74%
07 feb 4,880 5,350 4,860
5,400 0 +0,550 +11,46%
10 feb 5,510 5,090 5,070
5,510 0 -0,260 -4,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront