Société Générale BEST Turbo Long 25,35

Societe Generale, DE000SJ6Y9B2
5,830 15:33
+0,090 (+1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,650 2,645 2,535
2,745 0 -0,450 -14,54%
04 feb 2,775 2,885 2,625
2,915 0 +0,240 +9,07%
05 feb 2,860 2,795 2,755
3,005 0 -0,090 -3,12%
06 feb 3,785 4,800 3,785
4,995 0 +2,005 +71,74%
07 feb 4,880 5,350 4,860
5,400 0 +0,550 +11,46%
10 feb 5,510 5,090 5,070
5,510 0 -0,260 -4,86%
11 feb 4,870 5,620 4,870
5,700 0 +0,530 +10,41%
12 feb 5,660 6,170 5,650
6,210 0 +0,550 +9,79%
13 feb 6,080 5,740 5,730
6,320 0 -0,430 -6,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront