Société Générale BEST Turbo Long 25,35

Societe Generale, DE000SJ6Y9B2
+ Société Générale BEST Turbo Long 25,35 op mijn watchlist
5,860 15:38
+0,120 (+2,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,555 0,950 0,555
0,985 0 NaN NaN%
10 dec 0,835 0,870 0,835
0,955 0 -0,080 -8,42%
11 dec 0,875 0,995 0,875
1,155 0 +0,125 +14,37%
12 dec 1,040 1,210 1,015
1,265 0 +0,215 +21,61%
13 dec 1,145 1,095 1,085
1,265 0 -0,115 -9,50%
16 dec 1,090 1,135 1,020
1,165 0 +0,040 +3,65%
17 dec 1,010 0,855 0,850
1,095 0 -0,280 -24,67%
18 dec 0,830 0,995 0,725
1,085 0 +0,140 +16,37%
19 dec 0,805 0,885 0,735
0,945 0 -0,110 -11,06%
20 dec 0,820 0,955 0,645
0,955 0 +0,070 +7,91%
23 dec 0,890 0,855 0,765
0,955 0 -0,100 -10,47%
24 dec 0,930 0,855 0,835
1,010 0 0,000 0,00%
27 dec 0,760 0,865 0,760
1,005 0 +0,010 +1,17%
30 dec 0,830 0,975 0,810
1,045 0 +0,110 +12,72%
31 dec 0,980 1,085 0,935
1,085 0 +0,110 +11,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront