Société Générale BEST Turbo Long 25,53

Societe Generale, DE000SJ6Y9B2
+ Société Générale BEST Turbo Long 25,53 op mijn watchlist
8,530 18:30
+0,110 (+1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,650 2,645 2,535
2,745 0 -0,450 -14,54%
04 feb 2,775 2,885 2,625
2,915 0 +0,240 +9,07%
05 feb 2,860 2,795 2,755
3,005 0 -0,090 -3,12%
06 feb 3,785 4,800 3,785
4,995 0 +2,005 +71,74%
07 feb 4,880 5,350 4,860
5,400 0 +0,550 +11,46%
10 feb 5,510 5,090 5,070
5,510 0 -0,260 -4,86%
11 feb 4,870 5,620 4,870
5,700 0 +0,530 +10,41%
12 feb 5,660 6,170 5,650
6,210 0 +0,550 +9,79%
13 feb 6,080 5,740 5,730
6,320 0 -0,430 -6,97%
14 feb 5,690 5,870 5,670
5,920 0 +0,130 +2,26%
17 feb 5,900 5,910 5,860
6,150 0 +0,040 +0,68%
18 feb 5,930 6,320 5,900
6,340 0 +0,410 +6,94%
19 feb 6,270 6,160 6,160
6,440 0 -0,160 -2,53%
20 feb 6,300 6,190 6,160
6,550 0 +0,030 +0,49%
21 feb 6,110 6,290 6,110
6,380 0 +0,100 +1,62%
24 feb 6,260 6,280 6,220
6,470 0 -0,010 -0,16%
25 feb 6,440 6,710 6,380
6,960 0 +0,430 +6,85%
26 feb 6,820 7,010 6,650
7,060 0 +0,300 +4,47%
27 feb 7,020 7,080 6,700
7,090 0 +0,070 +1,00%
28 feb 6,790 6,950 6,770
7,030 0 -0,130 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront