Kering BEST Turbo Long 195,48

Societe Generale, DE000SY67XR2
+ Kering BEST Turbo Long 195,48 op mijn watchlist
0,235 18:30
-0,080 (-25,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,345 1,275 1,245
1,365 2.000 -0,280 -18,01%
04 feb 1,285 1,385 1,215
1,425 3.000 +0,110 +8,63%
05 feb 1,375 1,305 1,275
1,415 0 -0,080 -5,78%
06 feb 1,315 1,525 1,115
1,525 7.000 +0,220 +16,86%
07 feb 1,475 1,195 1,195
1,525 4.000 -0,330 -21,64%
10 feb 1,225 1,275 1,195
1,285 0 +0,080 +6,69%
11 feb 1,485 1,355 1,225
1,615 5.000 +0,080 +6,27%
12 feb 1,395 1,805 1,385
1,865 9.077 +0,450 +33,21%
13 feb 1,865 2,045 1,865
2,075 0 +0,240 +13,30%
14 feb 2,175 2,135 2,095
2,265 0 +0,090 +4,40%
17 feb 2,190 2,195 2,135
2,225 0 +0,060 +2,81%
18 feb 2,210 2,035 1,985
2,210 0 -0,160 -7,29%
19 feb 2,020 1,935 1,905
2,030 0 -0,100 -4,91%
20 feb 1,930 1,935 1,925
2,135 0 0,000 0,00%
21 feb 1,930 2,085 1,930
2,105 0 +0,150 +7,75%
24 feb 2,060 1,995 1,995
2,165 1.000 -0,090 -4,32%
25 feb 1,970 1,965 1,935
2,015 1.000 -0,030 -1,50%
26 feb 2,055 2,075 2,055
2,205 2.000 +0,110 +5,60%
27 feb 2,030 2,015 1,925
2,085 0 -0,060 -2,89%
28 feb 1,910 2,005 1,835
2,015 0 -0,010 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront