Société Générale Limited Turbo Long 22,50

Societe Generale, DE000SJ2TAF3
+ Société Générale Limited Turbo Long 22,50 op mijn watchlist
2,835 14:33
+0,215 (+8,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,025 0,970 0,865
1,025 15.300 -0,015 -1,52%
03 jan 1,000 0,850 0,835
1,000 21.350 -0,120 -12,37%
06 jan 0,885 1,005 0,860
1,055 42.250 +0,155 +18,24%
07 jan 1,010 0,950 0,935
1,025 0 -0,055 -5,47%
08 jan 0,975 1,030 0,945
1,085 0 +0,080 +8,42%
09 jan 1,055 1,050 0,975
1,055 0 +0,020 +1,94%
10 jan 1,035 0,990 0,980
1,065 0 -0,060 -5,71%
13 jan 1,000 1,010 0,955
1,075 0 +0,020 +2,02%
14 jan 1,065 1,150 1,065
1,205 0 +0,140 +13,86%
15 jan 1,185 1,290 1,155
1,355 0 +0,140 +12,17%
16 jan 1,315 1,320 1,295
1,355 0 +0,030 +2,33%
17 jan 1,325 1,315 1,295
1,365 0 -0,005 -0,38%
20 jan 1,335 1,410 1,335
1,440 0 +0,095 +7,22%
21 jan 1,415 1,420 1,405
1,435 0 +0,010 +0,71%
22 jan 1,445 1,420 1,410
1,485 0 0,000 0,00%
23 jan 1,405 1,550 1,405
1,555 0 +0,130 +9,15%
24 jan 1,565 1,580 1,545
1,635 0 +0,030 +1,94%
27 jan 1,585 1,600 1,585
1,695 0 +0,020 +1,27%
28 jan 1,645 1,690 1,645
1,725 0 +0,090 +5,62%
29 jan 1,740 1,740 1,645
1,750 0 +0,050 +2,96%
30 jan 1,745 1,770 1,705
1,785 0 +0,030 +1,72%
31 jan 1,785 1,820 1,785
1,835 0 +0,050 +2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront