L'OREAL BEST Turbo Long 286,21

Societe Generale, DE000SJ12WF6
+ L'OREAL BEST Turbo Long 286,21 op mijn watchlist
3,435 17:08
-0,255 (-6,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,315 3,800 3,225
3,800 0 +0,440 +13,10%
04 mrt 3,685 3,770 3,515
3,780 0 -0,030 -0,79%
05 mrt 3,740 4,060 3,740
4,065 0 +0,290 +7,69%
06 mrt 4,130 3,940 3,715
4,185 500 -0,120 -2,96%
07 mrt 3,865 3,800 3,405
4,065 0 -0,140 -3,55%
10 mrt 3,845 3,950 3,745
4,305 0 +0,150 +3,95%
11 mrt 4,045 3,490 3,490
4,045 0 -0,460 -11,65%
12 mrt 3,625 3,350 3,310
3,795 0 -0,140 -4,01%
13 mrt 3,330 3,395 3,290
3,775 0 +0,045 +1,34%
14 mrt 3,495 4,175 3,485
4,255 0 +0,780 +22,97%
17 mrt 4,050 3,930 3,725
4,050 0 -0,245 -5,87%
18 mrt 3,950 3,790 3,765
4,035 0 -0,140 -3,56%
19 mrt 3,780 3,860 3,660
3,995 0 +0,070 +1,85%
20 mrt 3,850 3,690 3,645
3,900 0 -0,170 -4,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront