Platinum World Spot (USD) BEST Turbo Long 778,67

Societe Generale, DE000SY78ER9
+ Platinum World Spot (USD) BEST Turbo Long 778,67 op mijn watchlist
2,020 10:28
-0,100 (-4,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,755 1,805 1,715
1,885 0 +0,130 +7,76%
04 mrt 1,785 1,835 1,745
1,835 0 +0,030 +1,66%
05 mrt 1,875 1,820 1,795
1,920 0 -0,015 -0,82%
06 mrt 1,840 1,875 1,775
1,925 0 +0,055 +3,02%
07 mrt 1,845 1,770 1,760
1,910 0 -0,105 -5,60%
10 mrt 1,810 1,785 1,775
1,910 0 +0,015 +0,85%
11 mrt 1,750 1,905 1,750
1,975 0 +0,120 +6,72%
12 mrt 1,955 2,010 1,955
2,045 0 +0,105 +5,51%
13 mrt 1,950 2,055 1,855
2,090 0 +0,045 +2,24%
14 mrt 2,090 2,095 2,015
2,130 0 +0,040 +1,95%
17 mrt 2,135 2,145 2,040
2,155 0 +0,050 +2,39%
18 mrt 2,180 2,120 2,100
2,195 0 -0,025 -1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront