Platinum World Spot (USD) BEST Turbo Long 780,17

Societe Generale, DE000SY78ER9
1,600 13:39
+0,070 (+4,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,045 1,975 1,970
2,075 0 -0,115 -5,50%
02 apr 1,995 1,885 1,850
1,995 0 -0,090 -4,56%
03 apr 1,875 1,690 1,645
1,890 0 -0,195 -10,34%
04 apr 1,675 1,345 1,340
1,675 0 -0,345 -20,41%
07 apr 1,425 1,275 1,255
1,445 0 -0,070 -5,20%
08 apr 1,445 1,365 1,355
1,460 0 +0,090 +7,06%
09 apr 1,390 1,370 1,310
1,450 0 +0,005 +0,37%
10 apr 1,515 1,435 1,425
1,560 0 +0,065 +4,74%
11 apr 1,500 1,530 1,475
1,585 0 +0,095 +6,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront