Nokia Oyj BEST Turbo Long 3,70

Societe Generale, DE000SY735A2
0,505 18:30
-0,200 (-28,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,230 1,325 1,220
1,365 0 +0,140 +11,81%
02 apr 1,310 1,295 1,225
1,335 0 -0,030 -2,26%
03 apr 0,975 0,945 0,885
1,075 0 -0,350 -27,03%
04 apr 0,820 0,755 0,715
0,965 0 -0,190 -20,11%
07 apr 0,480 0,595 0,310
0,795 0 -0,160 -21,19%
08 apr 0,750 0,705 0,565
0,805 0 +0,110 +18,49%
09 apr 0,515 0,505 0,415
0,605 0 -0,200 -28,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront