Kering BEST Turbo Long 163,77

Societe Generale, DE000SY6WN99
1,210 18:30
-0,075 (-5,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,730 2,695 2,665
2,835 0 -0,090 -3,23%
04 mrt 2,545 2,415 2,285
2,545 100 -0,280 -10,39%
05 mrt 2,510 2,415 2,395
2,545 0 0,000 0,00%
06 mrt 2,500 2,395 2,355
2,595 0 -0,020 -0,83%
07 mrt 2,360 2,175 2,025
2,420 0 -0,220 -9,19%
10 mrt 2,180 2,310 2,135
2,375 0 +0,135 +6,21%
11 mrt 2,315 2,210 2,185
2,445 0 -0,100 -4,33%
12 mrt 2,295 2,180 2,065
2,305 0 -0,030 -1,36%
13 mrt 2,155 2,180 2,035
2,245 0 0,000 0,00%
14 mrt 1,585 1,550 1,345
1,615 0 -0,630 -28,90%
17 mrt 1,540 1,385 1,375
1,610 1.421 -0,165 -10,65%
18 mrt 1,405 1,365 1,315
1,435 0 -0,020 -1,44%
19 mrt 1,355 1,285 1,265
1,355 0 -0,080 -5,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront