NVIDIA Corp BEST Turbo Long 101,14

Societe Generale, DE000SY6TB64
+ NVIDIA Corp BEST Turbo Long 101,14 op mijn watchlist
1,865 18:30
-0,400 (-17,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,150 3,765 3,765
5,150 0 -0,750 -16,61%
04 mrt 3,000 3,295 2,080
3,395 0 -0,470 -12,48%
05 mrt 3,770 3,305 2,995
3,830 0 +0,010 +0,30%
06 mrt 3,410 2,405 2,375
3,410 0 -0,900 -27,23%
07 mrt 2,290 1,915 1,725
2,615 0 -0,490 -20,37%
10 mrt 2,330 1,565 1,435
2,375 0 -0,350 -18,28%
11 mrt 1,440 1,625 1,225
2,215 925 +0,060 +3,83%
12 mrt 1,900 3,125 1,880
3,175 1.850 +1,500 +92,31%
13 mrt 2,915 2,985 2,815
3,300 570 -0,140 -4,48%
14 mrt 3,360 3,915 3,290
4,145 0 +0,930 +31,16%
17 mrt 4,020 3,655 3,475
4,450 0 -0,260 -6,64%
18 mrt 3,720 3,275 2,885
3,900 0 -0,380 -10,40%
19 mrt 2,940 3,335 2,880
3,435 0 +0,060 +1,83%
20 mrt 3,650 3,405 3,180
3,805 0 +0,070 +2,10%
21 mrt 3,500 3,255 2,995
3,500 0 -0,150 -4,41%
24 mrt 3,590 4,105 3,560
4,175 0 +0,850 +26,11%
25 mrt 3,925 3,815 3,645
3,995 0 -0,290 -7,06%
26 mrt 3,810 2,605 2,605
3,860 0 -1,210 -31,72%
27 mrt 2,330 2,265 2,165
2,675 0 -0,340 -13,05%
28 mrt 2,190 1,865 1,805
2,435 0 -0,400 -17,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront