Renault BEST Turbo Long 38,00

Societe Generale, DE000SJ00S58
0,710 08:03
+0,320 (+82,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,875 0,930 0,875
0,985 0 +0,040 +4,49%
02 apr 0,925 0,970 0,925
0,985 0 +0,040 +4,30%
03 apr 0,870 0,820 0,765
0,975 0 -0,150 -15,46%
04 apr 0,755 0,630 0,465
0,755 0 -0,190 -23,17%
07 apr 0,415 0,500 0,330
0,675 35.000 -0,130 -20,63%
08 apr 0,575 0,430 0,405
0,585 600 -0,070 -14,00%
09 apr 0,280 0,390 0,280
0,445 0 -0,040 -9,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront