Repsol Turbo Long 9,00

Societe Generale, DE000SY9BB38
1,625 17:50
+0,010 (+0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,745 1,665 1,665
1,815 0 -0,060 -3,48%
04 mrt 1,545 1,535 1,485
1,575 0 -0,130 -7,81%
05 mrt 1,555 1,505 1,485
1,605 0 -0,030 -1,95%
06 mrt 1,535 1,495 1,485
1,575 0 -0,010 -0,66%
07 mrt 1,485 1,495 1,455
1,535 0 0,000 0,00%
10 mrt 1,545 1,470 1,455
1,555 0 -0,025 -1,67%
11 mrt 1,475 1,370 1,350
1,505 0 -0,100 -6,80%
12 mrt 1,375 1,380 1,305
1,405 0 +0,010 +0,73%
13 mrt 1,385 1,375 1,365
1,405 0 -0,005 -0,36%
14 mrt 1,405 1,335 1,305
1,405 0 -0,040 -2,91%
17 mrt 1,395 1,505 1,395
1,505 0 +0,170 +12,73%
18 mrt 1,525 1,575 1,515
1,625 0 +0,070 +4,65%
19 mrt 1,595 1,615 1,575
1,655 0 +0,040 +2,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront