ROCHE GS BEST Turbo Long 147,30

Societe Generale, DE000SU772Y9
+ ROCHE GS BEST Turbo Long 147,30 op mijn watchlist
10,620 18:30
+0,530 (+5,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,270 15,260 15,180
15,590 0 +0,050 +0,33%
02 apr 15,290 14,430 14,430
15,290 0 -0,830 -5,44%
03 apr 14,160 13,930 13,810
14,250 0 -0,500 -3,47%
04 apr 13,720 12,050 11,980
13,800 0 -1,880 -13,50%
07 apr 11,020 10,660 10,310
11,510 0 -1,390 -11,54%
08 apr 11,260 11,170 10,720
11,510 0 +0,510 +4,78%
09 apr 10,070 9,570 9,310
10,120 0 -1,600 -14,32%
10 apr 11,500 10,090 10,060
11,760 0 +0,520 +5,43%
11 apr 10,650 10,620 10,120
10,680 0 +0,530 +5,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront