Bouygues BEST Turbo Long 28,34

Societe Generale, DE000SJ66K81
+ Bouygues BEST Turbo Long 28,34 op mijn watchlist
1,735 18:30
-0,030 (-1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,420 0,525 0,420
0,555 0 -0,030 -5,41%
04 feb 0,550 0,655 0,515
0,665 0 +0,130 +24,76%
05 feb 0,620 0,615 0,575
0,625 0 -0,040 -6,11%
06 feb 0,620 0,670 0,590
0,675 0 +0,055 +8,94%
07 feb 0,655 0,720 0,655
0,745 0 +0,050 +7,46%
10 feb 0,735 0,670 0,655
0,735 0 -0,050 -6,94%
11 feb 0,665 0,700 0,655
0,725 0 +0,030 +4,48%
12 feb 0,705 0,780 0,695
0,780 0 +0,080 +11,43%
13 feb 0,805 0,860 0,795
0,875 0 +0,080 +10,26%
14 feb 0,855 0,880 0,805
0,890 0 +0,020 +2,33%
17 feb 0,895 0,900 0,845
0,910 0 +0,020 +2,27%
18 feb 0,895 0,890 0,825
0,905 0 -0,010 -1,11%
19 feb 0,895 0,810 0,795
0,895 0 -0,080 -8,99%
20 feb 0,825 0,880 0,825
0,880 0 +0,070 +8,64%
21 feb 0,875 0,830 0,795
0,885 0 -0,050 -5,68%
24 feb 0,845 0,820 0,820
0,865 0 -0,010 -1,20%
25 feb 0,805 0,950 0,805
0,960 0 +0,130 +15,85%
26 feb 0,975 0,990 0,895
0,990 0 +0,040 +4,21%
27 feb 0,965 1,020 0,955
1,020 0 +0,030 +3,03%
28 feb 0,955 1,000 0,955
1,035 0 -0,020 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront