UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 71,01

Societe Generale, DE000SY7Q1Y9
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 71,01 op mijn watchlist
0,625 18:30
+0,060 (+10,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,875 0,975 0,795
1,005 0 -0,100 -9,30%
04 feb 1,000 0,895 0,895
1,020 0 -0,080 -8,21%
05 feb 0,890 1,045 0,870
1,045 0 +0,150 +16,76%
06 feb 1,025 1,160 1,005
1,195 0 +0,115 +11,00%
07 feb 1,175 1,120 1,075
1,245 0 -0,040 -3,45%
10 feb 1,130 1,200 1,090
1,225 0 +0,080 +7,14%
11 feb 1,195 1,160 1,145
1,205 0 -0,040 -3,33%
12 feb 1,205 1,225 1,125
1,295 0 +0,065 +5,60%
13 feb 1,300 0,880 0,835
1,300 0 -0,345 -28,16%
14 feb 1,015 1,020 0,965
1,115 0 +0,140 +15,91%
17 feb 1,015 0,980 0,970
1,075 0 -0,040 -3,92%
18 feb 0,995 1,030 0,955
1,065 0 +0,050 +5,10%
19 feb 1,015 0,930 0,930
1,025 0 -0,100 -9,71%
20 feb 0,985 1,100 0,985
1,125 0 +0,170 +18,28%
21 feb 1,115 1,140 1,045
1,165 0 +0,040 +3,64%
24 feb 1,165 1,180 1,145
1,235 0 +0,040 +3,51%
25 feb 1,145 1,320 1,145
1,325 0 +0,140 +11,86%
26 feb 1,335 1,250 1,175
1,355 0 -0,070 -5,30%
27 feb 1,225 1,190 1,115
1,225 0 -0,060 -4,80%
28 feb 1,115 1,120 1,105
1,165 0 -0,070 -5,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront