Cofinimmo BEST Turbo Long 34,96

Societe Generale, DE000SU0TDD1
+ Cofinimmo BEST Turbo Long 34,96 op mijn watchlist
5,242 17:33
-0,003 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,745 3,960 3,719
3,988 0 -0,048 -1,20%
04 feb 3,994 3,879 3,829
4,013 0 -0,081 -2,05%
05 feb 3,869 4,186 3,857
4,186 0 +0,307 +7,91%
06 feb 4,224 4,214 4,131
4,288 0 +0,028 +0,67%
07 feb 4,231 4,088 4,044
4,317 0 -0,126 -2,99%
10 feb 4,125 4,083 4,051
4,164 0 -0,005 -0,12%
11 feb 4,036 3,859 3,838
4,049 0 -0,224 -5,49%
12 feb 3,941 4,019 3,864
4,100 0 +0,160 +4,15%
13 feb 4,085 3,993 3,951
4,091 2.500 -0,026 -0,65%
14 feb 4,017 3,999 3,913
4,065 0 +0,006 +0,15%
17 feb 4,005 3,870 3,830
4,023 0 -0,129 -3,23%
18 feb 3,899 3,916 3,825
3,926 0 +0,046 +1,19%
19 feb 3,954 3,794 3,782
3,954 0 -0,122 -3,12%
20 feb 3,856 4,069 3,844
4,123 0 +0,275 +7,25%
21 feb 4,168 4,378 4,070
4,558 0 +0,309 +7,59%
24 feb 4,527 4,772 4,527
4,851 0 +0,394 +9,00%
25 feb 4,744 4,882 4,691
4,896 0 +0,110 +2,31%
26 feb 4,945 5,032 4,815
5,032 0 +0,150 +3,07%
27 feb 5,021 5,068 4,935
5,107 160 +0,036 +0,72%
28 feb 4,941 4,891 4,811
5,064 0 -0,177 -3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront