Schneider Electric Turbo Long 146,80

Societe Generale, DE000SU0W256
4,925 08:32
+0,385 (+8,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,160 7,250 6,920
7,310 150 +0,370 +5,38%
02 apr 7,210 7,230 6,880
7,310 0 -0,020 -0,28%
03 apr 6,790 6,220 5,920
6,850 150 -1,010 -13,97%
04 apr 5,970 4,700 4,275
6,000 100 -1,520 -24,44%
07 apr 3,865 4,540 3,180
4,895 250 -0,160 -3,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront