ABBVIE BEST Turbo Long 132,95

Societe Generale, DE000SU00DV5
3,375 18:30
-1,430 (-29,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,290 7,310 7,260
7,500 0 +0,220 +3,10%
02 apr 7,000 6,730 6,500
7,020 0 -0,580 -7,93%
03 apr 6,770 6,610 6,590
7,280 0 -0,120 -1,78%
04 apr 6,240 5,600 5,600
6,360 0 -1,010 -15,28%
07 apr 4,665 4,805 4,060
4,940 2.200 -0,795 -14,20%
08 apr 5,210 4,805 4,775
5,250 2.000 0,000 0,00%
09 apr 3,950 3,375 3,010
3,985 0 -1,430 -29,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront