BEL 20 BEST Turbo Long 3.060,04

Societe Generale, DE000SU02YU9
+ BEL 20 BEST Turbo Long 3.060,04 op mijn watchlist
2,700 13:08
-0,010 (-0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,480 2,500 2,440
2,550 0 +0,040 +1,63%
03 jan 2,520 2,470 2,460
2,530 0 -0,030 -1,20%
06 jan 2,510 2,510 2,450
2,520 0 +0,040 +1,62%
07 jan 2,460 2,520 2,460
2,580 0 +0,010 +0,40%
08 jan 2,500 2,500 2,490
2,570 0 -0,020 -0,79%
09 jan 2,520 2,560 2,490
2,560 0 +0,060 +2,40%
10 jan 2,540 2,420 2,410
2,550 0 -0,140 -5,47%
13 jan 2,390 2,340 2,300
2,390 0 -0,080 -3,31%
14 jan 2,380 2,350 2,330
2,400 0 +0,010 +0,43%
15 jan 2,360 2,380 2,330
2,400 0 +0,030 +1,28%
16 jan 2,420 2,420 2,390
2,460 0 +0,040 +1,68%
17 jan 2,410 2,440 2,410
2,490 0 +0,020 +0,83%
20 jan 2,430 2,450 2,430
2,490 0 +0,010 +0,41%
21 jan 2,460 2,460 2,450
2,480 0 +0,010 +0,41%
22 jan 2,470 2,410 2,410
2,480 0 -0,050 -2,03%
23 jan 2,400 2,430 2,380
2,430 0 +0,020 +0,83%
24 jan 2,440 2,450 2,410
2,480 0 +0,020 +0,82%
27 jan 2,360 2,500 2,340
2,500 0 +0,050 +2,04%
28 jan 2,490 2,510 2,480
2,560 0 +0,010 +0,40%
29 jan 2,590 2,530 2,510
2,590 0 +0,020 +0,80%
30 jan 2,540 2,590 2,530
2,590 0 +0,060 +2,37%
31 jan 2,580 2,590 2,550
2,600 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront