BEL 20 BEST Turbo Long 3.077,90

Societe Generale, DE000SU02YU9
+ BEL 20 BEST Turbo Long 3.077,90 op mijn watchlist
2,800 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,770 2,840 2,730
2,840 0 +0,100 +3,65%
04 mrt 2,750 2,780 2,710
2,810 0 -0,060 -2,11%
05 mrt 2,870 2,820 2,780
2,880 0 +0,040 +1,44%
06 mrt 2,880 2,750 2,680
2,890 0 -0,070 -2,48%
07 mrt 2,720 2,840 2,720
2,840 0 +0,090 +3,27%
10 mrt 2,880 2,580 2,570
2,880 0 -0,260 -9,15%
11 mrt 2,620 2,440 2,440
2,660 0 -0,140 -5,43%
12 mrt 2,540 2,640 2,520
2,670 0 +0,200 +8,20%
13 mrt 2,610 2,570 2,570
2,660 0 -0,070 -2,65%
14 mrt 2,620 2,720 2,600
2,720 0 +0,150 +5,84%
17 mrt 2,690 2,840 2,670
2,840 0 +0,120 +4,41%
18 mrt 2,860 2,840 2,820
2,880 0 0,000 0,00%
19 mrt 2,850 2,840 2,800
2,870 0 0,000 0,00%
20 mrt 2,850 2,810 2,790
2,880 0 -0,030 -1,06%
21 mrt 2,800 2,820 2,780
2,830 0 +0,010 +0,36%
24 mrt 2,880 2,800 2,770
2,880 0 -0,020 -0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront