BEL 20 BEST Turbo Long 3.085,91

Societe Generale, DE000SU02YU9
1,950 17:29
+0,210 (+12,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,560 2,560 2,540
2,590 0 +0,020 +0,79%
02 apr 2,550 2,530 2,450
2,550 0 -0,030 -1,17%
03 apr 2,360 2,480 2,350
2,540 0 -0,050 -1,98%
04 apr 2,410 1,970 1,970
2,420 0 -0,510 -20,56%
07 apr 1,740 1,740 1,500
1,980 0 -0,230 -11,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront